Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 16.88 17.13 16.5 16.5 30.24 Thousand
16 Jun, 1995 17.69 18.0 16.75 16.88 126.72 Thousand
15 Jun, 1995 18.5 18.5 17.63 17.88 75.78 Thousand
14 Jun, 1995 18.5 18.5 18.5 18.5 180.00
13 Jun, 1995 18.63 18.88 18.5 18.5 14.22 Thousand
12 Jun, 1995 18.88 19.0 18.75 18.75 5670.00
09 Jun, 1995 19.38 19.38 18.88 18.88 5220.00
08 Jun, 1995 19.0 19.38 19.0 19.06 3060.00
07 Jun, 1995 19.0 19.38 19.0 19.38 11.07 Thousand
06 Jun, 1995 18.25 19.25 18.25 19.13 16.74 Thousand