Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1995 18.25 18.25 18.25 18.25 -
02 Jun, 1995 18.25 18.25 18.25 18.25 1260.00
01 Jun, 1995 18.5 18.5 18.25 18.38 1260.00
31 May, 1995 18.31 18.5 18.25 18.38 9540.00
30 May, 1995 18.5 18.5 18.25 18.5 3600.00
26 May, 1995 18.25 18.38 18.25 18.38 8460.00
25 May, 1995 18.25 18.25 18.25 18.25 -
24 May, 1995 18.25 18.25 18.25 18.25 -
23 May, 1995 18.25 18.5 18.25 18.25 810.00
22 May, 1995 18.38 18.5 18.25 18.5 6120.00