Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 18.25 18.25 18.25 18.25 1980.00
18 May, 1995 18.44 18.44 18.44 18.44 -
17 May, 1995 18.5 18.5 18.44 18.44 3150.00
16 May, 1995 18.75 18.75 18.56 18.63 4770.00
15 May, 1995 18.75 18.75 18.75 18.75 270.00
12 May, 1995 18.75 18.75 18.5 18.63 26.46 Thousand
11 May, 1995 18.75 18.75 18.5 18.56 20.07 Thousand
10 May, 1995 18.5 18.75 18.5 18.75 34.74 Thousand
09 May, 1995 18.5 18.75 18.5 18.75 7290.00
08 May, 1995 18.5 18.75 18.5 18.75 19.17 Thousand