Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 18.75 18.75 18.63 18.63 7380.00
04 May, 1995 18.75 18.88 18.5 18.5 4230.00
03 May, 1995 18.25 18.63 18.25 18.63 9540.00
02 May, 1995 18.25 18.5 18.25 18.5 2880.00
01 May, 1995 18.0 18.5 18.0 18.5 13.68 Thousand
28 Apr, 1995 17.75 18.13 17.63 18.13 23.85 Thousand
27 Apr, 1995 17.5 17.75 17.5 17.75 7560.00
26 Apr, 1995 17.5 17.63 17.5 17.5 15.39 Thousand
25 Apr, 1995 17.5 17.75 17.5 17.5 39.15 Thousand
24 Apr, 1995 17.63 17.75 17.38 17.63 11.79 Thousand