Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 17.88 18.0 17.75 17.88 4050.00
20 Apr, 1995 17.88 17.88 17.88 17.88 180.00
19 Apr, 1995 17.88 18.25 17.88 17.88 46.26 Thousand
18 Apr, 1995 17.94 18.13 17.88 18.0 44.46 Thousand
17 Apr, 1995 18.0 18.25 17.88 18.25 32.4 Thousand
13 Apr, 1995 17.5 17.88 17.5 17.88 20.79 Thousand
12 Apr, 1995 17.75 17.75 17.25 17.38 34.38 Thousand
11 Apr, 1995 17.75 18.0 17.75 18.0 23.04 Thousand
10 Apr, 1995 17.75 18.0 17.75 17.75 14.31 Thousand
07 Apr, 1995 17.75 17.75 17.75 17.75 720.00