Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1995 17.5 17.75 17.5 17.75 2610.00
05 Apr, 1995 17.5 17.75 17.5 17.75 630.00
04 Apr, 1995 17.13 17.75 17.13 17.75 37.26 Thousand
03 Apr, 1995 17.25 17.25 17.25 17.25 1350.00
31 Mar, 1995 17.25 17.25 17.25 17.25 540.00
30 Mar, 1995 17.25 17.63 17.25 17.63 6030.00
29 Mar, 1995 17.63 17.63 17.63 17.63 270.00
28 Mar, 1995 17.38 17.38 17.25 17.25 2160.00
27 Mar, 1995 17.38 17.5 17.38 17.38 2700.00
24 Mar, 1995 17.25 17.63 17.25 17.63 17.73 Thousand