Miller Industries Inc (MLR)

USD 42.09

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1995 17.25 17.25 17.0 17.0 450.00
22 Mar, 1995 17.25 17.38 16.94 17.25 5040.00
21 Mar, 1995 17.75 17.75 17.25 17.25 14.94 Thousand
20 Mar, 1995 17.88 18.0 17.5 17.5 5670.00
17 Mar, 1995 17.75 18.25 17.75 17.88 7830.00
16 Mar, 1995 18.25 18.5 17.75 17.75 18 Thousand
15 Mar, 1995 18.25 18.25 18.0 18.25 4770.00
14 Mar, 1995 17.75 18.25 17.75 18.13 17.82 Thousand
13 Mar, 1995 18.0 18.38 17.75 18.0 29.52 Thousand
10 Mar, 1995 18.0 18.38 18.0 18.0 4050.00