Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 23.13 24.0 23.0 23.63 405.2 Thousand
07 Apr, 1999 24.88 24.94 23.06 23.19 327.2 Thousand
06 Apr, 1999 26.5 26.5 25.06 25.13 274 Thousand
05 Apr, 1999 25.88 27.13 25.5 26.38 452.4 Thousand
01 Apr, 1999 29.13 29.13 25.38 25.88 558.8 Thousand
31 Mar, 1999 29.38 29.38 29.0 29.13 189.2 Thousand
30 Mar, 1999 29.63 30.63 29.25 29.25 139.2 Thousand
29 Mar, 1999 29.0 29.63 29.0 29.63 92.8 Thousand
26 Mar, 1999 28.56 29.25 28.25 29.19 82 Thousand
25 Mar, 1999 29.56 30.25 28.63 28.66 242 Thousand