Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1999 28.5 29.88 28.0 29.41 239.6 Thousand
23 Mar, 1999 27.69 28.5 27.5 28.5 397.6 Thousand
22 Mar, 1999 28.06 28.06 27.38 27.81 422 Thousand
19 Mar, 1999 28.75 28.75 27.88 28.0 324.8 Thousand
18 Mar, 1999 29.13 29.25 29.0 29.0 171.2 Thousand
17 Mar, 1999 29.13 29.19 28.75 29.06 192 Thousand
16 Mar, 1999 28.25 29.38 28.25 29.0 307.6 Thousand
15 Mar, 1999 27.5 27.88 27.5 27.88 198.4 Thousand
12 Mar, 1999 27.0 27.69 26.75 27.5 190.8 Thousand
11 Mar, 1999 26.0 26.75 26.0 26.5 367.6 Thousand