Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1999 25.0 25.63 24.44 25.13 666.8 Thousand
09 Mar, 1999 23.0 23.63 22.0 23.5 1.67 Million
08 Mar, 1999 25.44 25.44 21.81 22.0 1.9 Million
05 Mar, 1999 26.81 27.0 25.38 25.44 185.6 Thousand
04 Mar, 1999 25.56 26.63 25.56 26.5 240.4 Thousand
03 Mar, 1999 26.13 26.25 25.38 25.63 207.2 Thousand
02 Mar, 1999 26.0 27.25 25.88 25.94 692.8 Thousand
01 Mar, 1999 27.94 27.94 25.25 25.88 1.13 Million
26 Feb, 1999 30.56 30.56 27.88 27.94 1.01 Million
25 Feb, 1999 31.25 31.25 30.25 30.69 282.4 Thousand