Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 32.0 32.5 31.06 31.25 1.03 Million
23 Feb, 1999 31.5 32.0 29.5 31.06 3.52 Million
22 Feb, 1999 35.13 35.25 35.0 35.19 19.2 Thousand
19 Feb, 1999 36.0 36.0 35.0 35.0 77.2 Thousand
18 Feb, 1999 35.88 36.0 35.5 36.0 121.2 Thousand
17 Feb, 1999 35.31 36.25 35.31 35.88 166.8 Thousand
16 Feb, 1999 36.0 36.13 35.38 35.44 38.4 Thousand
12 Feb, 1999 36.56 37.0 36.13 36.13 42.4 Thousand
11 Feb, 1999 35.25 36.56 35.25 36.5 87.2 Thousand
10 Feb, 1999 35.0 35.0 34.88 35.0 48.8 Thousand