Maximus Inc (MMS)

USD 87.92

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 35.25 35.5 35.0 35.25 110 Thousand
08 Feb, 1999 36.0 36.0 35.5 35.5 64.8 Thousand
05 Feb, 1999 36.13 36.25 35.88 36.0 83.2 Thousand
04 Feb, 1999 36.38 36.5 36.0 36.38 87.6 Thousand
03 Feb, 1999 37.06 37.13 36.25 36.5 104 Thousand
02 Feb, 1999 36.38 37.5 35.88 37.0 141.6 Thousand
01 Feb, 1999 35.5 36.63 35.38 36.44 377.2 Thousand
29 Jan, 1999 34.75 34.88 34.5 34.75 891.2 Thousand
28 Jan, 1999 39.13 39.13 33.0 33.81 1.68 Million
27 Jan, 1999 39.44 41.5 39.0 39.13 246.4 Thousand