Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1983 13.2 13.44 13.2 13.2 21.08 Million
15 Jun, 1983 13.44 13.44 13.2 13.44 13.58 Million
14 Jun, 1983 13.2 13.44 12.96 13.2 13.92 Million
13 Jun, 1983 13.2 13.44 13.2 13.2 12.65 Million
10 Jun, 1983 13.2 13.44 12.96 13.2 15.29 Million
09 Jun, 1983 13.2 13.44 13.2 13.2 13.85 Million
08 Jun, 1983 13.44 13.44 13.2 13.44 15.87 Million
07 Jun, 1983 13.44 13.44 13.2 13.44 12.06 Million
06 Jun, 1983 13.44 13.44 13.2 13.44 33 Million
03 Jun, 1983 13.2 13.44 12.96 13.2 21.04 Million