Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1982 14.16 14.16 13.92 14.16 3.62 Million
09 Dec, 1982 13.92 13.92 13.68 13.92 4.42 Million
08 Dec, 1982 14.16 14.4 14.16 14.16 5.95 Million
07 Dec, 1982 14.64 14.64 14.4 14.64 6.06 Million
06 Dec, 1982 14.64 14.64 13.92 14.64 5.79 Million
03 Dec, 1982 13.92 14.16 13.68 13.92 6.95 Million
02 Dec, 1982 13.92 14.16 13.92 13.92 4.48 Million
01 Dec, 1982 13.92 14.4 13.92 13.92 13.69 Million
30 Nov, 1982 14.4 14.4 13.44 14.4 6.87 Million
29 Nov, 1982 13.68 13.92 13.44 13.68 3.45 Million