Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1982 13.68 13.92 13.68 13.68 5.09 Million
24 Nov, 1982 13.68 13.68 13.44 13.68 5.04 Million
23 Nov, 1982 13.68 13.92 13.44 13.68 4.2 Million
22 Nov, 1982 13.68 13.92 13.44 13.68 3.53 Million
19 Nov, 1982 13.92 14.16 13.92 13.92 3.54 Million
18 Nov, 1982 13.68 14.16 13.68 13.68 6.48 Million
17 Nov, 1982 13.92 14.16 13.68 13.92 5.5 Million
16 Nov, 1982 13.68 13.92 13.2 13.68 8.11 Million
15 Nov, 1982 13.44 13.68 13.2 13.44 10.72 Million
12 Nov, 1982 13.68 14.64 13.68 13.68 10.41 Million