Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1982 14.4 14.88 14.16 14.4 9.47 Million
10 Nov, 1982 14.88 15.6 14.64 14.88 11.97 Million
09 Nov, 1982 15.36 15.36 15.12 15.36 6.64 Million
08 Nov, 1982 15.12 15.12 14.88 15.12 3.97 Million
05 Nov, 1982 15.12 15.12 14.88 15.12 6.42 Million
04 Nov, 1982 14.88 15.6 14.64 14.88 10.43 Million
03 Nov, 1982 15.6 15.6 15.12 15.6 8.77 Million
02 Nov, 1982 15.12 15.36 15.12 15.12 7.12 Million
01 Nov, 1982 14.88 14.88 14.64 14.88 4.32 Million
29 Oct, 1982 14.64 14.64 13.92 14.64 8.67 Million