Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1982 14.16 14.64 14.16 14.16 4.6 Million
27 Oct, 1982 14.64 14.64 13.92 14.64 5.65 Million
26 Oct, 1982 14.16 14.16 13.68 14.16 8.17 Million
25 Oct, 1982 13.92 13.92 13.92 13.92 6.31 Million
22 Oct, 1982 14.16 14.64 14.16 14.16 6.38 Million
21 Oct, 1982 14.16 14.16 13.92 14.16 9.42 Million
20 Oct, 1982 13.68 13.92 13.68 13.68 12.8 Million
19 Oct, 1982 13.68 14.16 13.68 13.68 8.1 Million
18 Oct, 1982 13.92 13.92 13.44 13.92 6.66 Million
15 Oct, 1982 13.44 13.68 13.44 13.44 4.45 Million