Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1982 13.44 13.92 13.44 13.44 10.45 Million
13 Oct, 1982 13.92 14.4 13.92 13.92 8.66 Million
12 Oct, 1982 13.92 14.16 13.92 13.92 12.3 Million
11 Oct, 1982 14.16 14.16 13.92 14.16 14.21 Million
08 Oct, 1982 13.92 13.92 13.68 13.92 9.54 Million
07 Oct, 1982 13.92 13.92 13.44 13.92 8.26 Million
06 Oct, 1982 13.2 13.44 12.72 13.2 10.72 Million
05 Oct, 1982 12.72 12.72 12.72 12.72 3.76 Million
04 Oct, 1982 12.72 12.72 12.48 12.72 3.69 Million
01 Oct, 1982 12.72 12.72 12.48 12.72 4.22 Million