Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1982 12.72 12.96 12.72 12.72 5.85 Million
29 Sep, 1982 12.96 13.2 12.96 12.96 3.01 Million
28 Sep, 1982 13.2 13.44 13.2 13.2 2.97 Million
27 Sep, 1982 13.2 13.2 12.72 13.2 1.9 Million
24 Sep, 1982 12.96 13.2 12.72 12.96 2.86 Million
23 Sep, 1982 13.2 13.2 12.96 13.2 3.12 Million
22 Sep, 1982 12.96 13.68 12.96 12.96 7.08 Million
21 Sep, 1982 13.2 13.44 12.72 13.2 5.58 Million
20 Sep, 1982 12.72 12.72 12.72 12.72 6.9 Million
17 Sep, 1982 12.72 13.2 12.72 12.72 8.42 Million