Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1982 12.24 12.24 12.0 12.24 10.22 Million
23 Apr, 1982 12.24 12.24 12.0 12.24 5.45 Million
22 Apr, 1982 12.0 12.0 11.76 12.0 5.39 Million
21 Apr, 1982 11.76 11.76 11.52 11.76 4.2 Million
20 Apr, 1982 11.76 11.76 11.52 11.76 1.94 Million
19 Apr, 1982 11.76 11.76 11.52 11.76 3.48 Million
16 Apr, 1982 11.52 11.76 11.52 11.52 1.83 Million
15 Apr, 1982 11.76 11.76 11.52 11.76 2.32 Million
14 Apr, 1982 11.76 11.76 11.52 11.76 3.31 Million
13 Apr, 1982 11.52 11.76 11.52 11.52 2.28 Million