Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1982 11.52 11.52 11.52 11.52 3.24 Million
08 Apr, 1982 11.52 11.52 11.52 11.52 3.32 Million
07 Apr, 1982 11.52 11.52 11.28 11.52 3.15 Million
06 Apr, 1982 11.52 11.52 11.28 11.52 2.93 Million
05 Apr, 1982 11.28 11.28 11.28 11.28 4.13 Million
02 Apr, 1982 11.28 11.28 11.04 11.28 4.19 Million
01 Apr, 1982 11.04 11.04 10.8 11.04 5.33 Million
31 Mar, 1982 11.04 11.04 10.8 11.04 3.48 Million
30 Mar, 1982 10.8 10.8 10.8 10.8 4.75 Million
29 Mar, 1982 10.8 10.8 10.56 10.8 2.44 Million