Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1982 10.8 10.8 10.56 10.8 3.37 Million
25 Mar, 1982 10.8 10.8 10.8 10.8 3.27 Million
24 Mar, 1982 10.8 10.8 10.8 10.8 5.33 Million
23 Mar, 1982 10.8 10.8 10.56 10.8 5.14 Million
22 Mar, 1982 10.56 10.56 10.56 10.56 5.32 Million
19 Mar, 1982 10.56 10.8 10.56 10.56 2.92 Million
18 Mar, 1982 10.8 10.8 10.56 10.8 3.7 Million
17 Mar, 1982 10.56 10.56 10.32 10.56 3 Million
16 Mar, 1982 10.56 10.8 10.56 10.56 3.63 Million
15 Mar, 1982 10.8 10.8 10.56 10.8 2.03 Million