Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1982 10.8 10.8 10.56 10.8 2.17 Million
11 Mar, 1982 10.56 10.8 10.56 10.56 1.95 Million
10 Mar, 1982 10.56 10.8 10.32 10.56 5.94 Million
09 Mar, 1982 10.56 10.56 10.32 10.56 2.82 Million
08 Mar, 1982 10.56 10.8 10.56 10.56 2.88 Million
05 Mar, 1982 10.8 10.8 10.8 10.8 2.09 Million
04 Mar, 1982 10.8 10.8 10.56 10.8 5.94 Million
03 Mar, 1982 10.8 10.8 10.56 10.8 6 Million
02 Mar, 1982 10.8 10.8 10.56 10.8 2.76 Million
01 Mar, 1982 10.56 10.56 10.56 10.56 4.17 Million