Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1982 10.56 10.56 10.56 10.56 4.96 Million
25 Feb, 1982 10.56 10.8 10.56 10.56 2.8 Million
24 Feb, 1982 10.8 10.8 10.56 10.8 4.61 Million
23 Feb, 1982 10.56 10.56 10.56 10.56 4.77 Million
22 Feb, 1982 10.8 11.04 10.56 10.8 4.62 Million
19 Feb, 1982 10.8 10.8 10.56 10.8 4.3 Million
18 Feb, 1982 10.8 11.04 10.8 10.8 2.35 Million
17 Feb, 1982 10.8 11.04 10.8 10.8 3.36 Million
16 Feb, 1982 10.8 10.8 10.56 10.8 2.6 Million
12 Feb, 1982 10.8 10.8 10.56 10.8 3.13 Million