Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1982 10.56 10.8 10.56 10.56 4.56 Million
10 Feb, 1982 10.8 11.04 10.8 10.8 2.64 Million
09 Feb, 1982 10.8 11.04 10.8 10.8 3.91 Million
08 Feb, 1982 11.04 11.28 10.8 11.04 11.86 Million
05 Feb, 1982 11.28 11.28 10.8 11.28 2.71 Million
04 Feb, 1982 10.8 11.04 10.8 10.8 3.84 Million
03 Feb, 1982 10.56 11.04 10.56 10.56 5.26 Million
02 Feb, 1982 11.04 11.28 11.04 11.04 3.88 Million
01 Feb, 1982 11.28 11.52 11.28 11.28 3.1 Million
29 Jan, 1982 11.76 11.76 11.28 11.76 5.52 Million