Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1982 11.28 11.28 11.04 11.28 5.82 Million
27 Jan, 1982 11.04 11.28 11.04 11.04 1.41 Million
26 Jan, 1982 11.04 11.04 10.8 11.04 1.27 Million
25 Jan, 1982 10.8 11.04 10.8 10.8 1.27 Million
22 Jan, 1982 10.8 10.8 10.8 10.8 2.02 Million
21 Jan, 1982 10.8 10.8 10.56 10.8 3.84 Million
20 Jan, 1982 10.56 10.8 10.56 10.56 2.98 Million
19 Jan, 1982 10.8 11.04 10.8 10.8 3.22 Million
18 Jan, 1982 11.04 11.04 10.8 11.04 1.67 Million
15 Jan, 1982 10.8 10.8 10.56 10.8 5.26 Million