Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1982 10.8 10.8 10.56 10.8 2.77 Million
13 Jan, 1982 10.56 10.8 10.56 10.56 4.37 Million
12 Jan, 1982 10.8 11.04 10.8 10.8 2.32 Million
11 Jan, 1982 10.8 11.28 10.8 10.8 4.38 Million
08 Jan, 1982 11.28 11.28 11.04 11.28 2.09 Million
07 Jan, 1982 11.28 11.52 11.28 11.28 4.72 Million
06 Jan, 1982 11.52 11.52 11.52 11.52 3.47 Million
05 Jan, 1982 11.52 11.52 11.52 11.52 1.93 Million
04 Jan, 1982 11.52 11.52 11.28 11.52 2.49 Million
31 Dec, 1981 11.28 11.52 11.28 11.28 868.8 Thousand