Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1981 11.28 11.52 11.28 11.28 1.9 Million
29 Dec, 1981 11.52 11.52 11.52 11.52 2.05 Million
28 Dec, 1981 11.52 11.52 11.28 11.52 2.29 Million
24 Dec, 1981 11.28 11.28 11.28 11.28 2.42 Million
23 Dec, 1981 11.28 11.28 11.04 11.28 1.8 Million
22 Dec, 1981 11.04 11.28 11.04 11.04 4.59 Million
21 Dec, 1981 11.04 11.04 10.8 11.04 4 Million
18 Dec, 1981 11.04 11.28 11.04 11.04 7.06 Million
17 Dec, 1981 11.04 11.28 10.8 11.04 14.78 Million
16 Dec, 1981 11.28 11.52 11.28 11.28 2.4 Million