Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 11.52 11.52 11.52 11.52 1.38 Million
14 Dec, 1981 11.52 11.52 11.52 11.52 1.99 Million
11 Dec, 1981 11.76 12.0 11.52 11.76 1.5 Million
10 Dec, 1981 12.0 12.0 12.0 12.0 1.79 Million
09 Dec, 1981 12.0 12.0 12.0 12.0 3.12 Million
08 Dec, 1981 12.0 12.24 12.0 12.0 5.03 Million
07 Dec, 1981 12.24 12.24 12.24 12.24 2.17 Million
04 Dec, 1981 12.0 12.24 11.76 12.0 3.4 Million
03 Dec, 1981 11.76 12.0 11.76 11.76 2.5 Million
02 Dec, 1981 11.76 12.0 11.76 11.76 2.22 Million