Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1981 12.0 12.24 12.0 12.0 2.27 Million
30 Nov, 1981 12.24 12.24 12.0 12.24 3.45 Million
27 Nov, 1981 12.24 12.24 12.0 12.24 2.95 Million
25 Nov, 1981 12.48 12.72 12.24 12.48 14.23 Million
24 Nov, 1981 12.48 12.48 12.48 12.48 2.31 Million
23 Nov, 1981 12.48 12.48 12.24 12.48 2.99 Million
20 Nov, 1981 12.24 12.48 12.24 12.24 1.9 Million
19 Nov, 1981 12.24 12.24 12.24 12.24 1.4 Million
18 Nov, 1981 12.24 12.24 12.24 12.24 2.15 Million
17 Nov, 1981 12.24 12.24 12.0 12.24 1.74 Million