Altria Group (MO)

USD 66.19

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1981 12.24 12.24 12.0 12.24 1.44 Million
13 Nov, 1981 12.0 12.48 12.0 12.0 2.18 Million
12 Nov, 1981 12.48 12.72 12.48 12.48 5.82 Million
11 Nov, 1981 12.72 12.72 12.24 12.72 1.85 Million
10 Nov, 1981 12.48 12.72 12.48 12.48 5.15 Million
09 Nov, 1981 12.48 12.48 12.24 12.48 1.65 Million
06 Nov, 1981 12.24 12.24 12.24 12.24 1.48 Million
05 Nov, 1981 12.48 12.72 12.48 12.48 4 Million
04 Nov, 1981 12.48 12.48 12.24 12.48 4.32 Million
03 Nov, 1981 12.24 12.24 12.24 12.24 4.19 Million