MP Materials Corp (MP)

USD 71.14

(-3.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 21.53 22.9 21.5 22.89 3.93 Million
05 Jun, 2023 22.1 22.45 21.46 21.85 2.35 Million
02 Jun, 2023 21.88 22.18 21.41 22.07 3.96 Million
01 Jun, 2023 20.89 21.1 20.41 20.93 2.2 Million
31 May, 2023 20.94 21.01 20.22 20.72 3.22 Million
30 May, 2023 21.99 22.2 20.95 21.11 2.75 Million
26 May, 2023 22.55 22.68 21.4 21.68 3.35 Million
25 May, 2023 22.06 22.27 21.76 22.23 2.41 Million
24 May, 2023 21.72 22.21 21.07 22.2 1.9 Million
23 May, 2023 21.88 22.42 21.6 22.0 2.21 Million