USD 71.14
(-3.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 21.75 | 22.06 | 21.49 | 21.82 | 2.52 Million |
19 May, 2023 | 22.34 | 22.39 | 21.14 | 21.27 | 2.42 Million |
18 May, 2023 | 21.93 | 22.12 | 21.53 | 22.12 | 1.6 Million |
17 May, 2023 | 21.39 | 22.13 | 21.01 | 22.09 | 1.68 Million |
16 May, 2023 | 21.75 | 22.01 | 21.12 | 21.17 | 1.47 Million |
15 May, 2023 | 21.55 | 21.84 | 21.25 | 21.81 | 1.56 Million |
12 May, 2023 | 21.88 | 22.0 | 21.02 | 21.31 | 1.53 Million |
11 May, 2023 | 22.0 | 22.43 | 21.51 | 21.72 | 2.12 Million |
10 May, 2023 | 22.66 | 22.83 | 22.24 | 22.58 | 2.13 Million |
09 May, 2023 | 21.27 | 22.66 | 21.13 | 22.33 | 2.76 Million |
MPC
MPLNW
MPLX
MOH
MOS
MOV