Marine Products Corporation (MPX)

USD 9.09

(-1.73%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2002 6.04 6.5 6.04 6.5 35.77 Thousand
08 Feb, 2002 5.96 6.05 5.96 6.05 2250.00
07 Feb, 2002 6.0 6.1 6.0 6.05 4050.00
06 Feb, 2002 6.1 6.14 6.0 6.1 2250.00
05 Feb, 2002 6.0 6.05 6.0 6.05 18.9 Thousand
04 Feb, 2002 6.18 6.19 6.0 6.0 16.2 Thousand
01 Feb, 2002 6.1 6.14 6.1 6.14 5625.00
31 Jan, 2002 6.14 6.14 6.0 6.05 13.5 Thousand
30 Jan, 2002 6.05 6.15 6.0 6.14 7425.00
29 Jan, 2002 5.91 6.04 5.91 6.0 4950.00