Marine Products Corporation (MPX)
USD 9.09
(-1.73%)
USD 9.09
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2002 | 5.85 | 6.0 | 5.85 | 6.0 | 15.3 Thousand |
| 25 Jan, 2002 | 5.9 | 5.9 | 5.8 | 5.9 | 8550.00 |
| 24 Jan, 2002 | 6.1 | 6.1 | 5.9 | 5.98 | 4275.00 |
| 23 Jan, 2002 | 6.0 | 6.1 | 6.0 | 6.0 | 9900.00 |
| 22 Jan, 2002 | 6.15 | 6.15 | 6.01 | 6.01 | 26.77 Thousand |
| 18 Jan, 2002 | 5.86 | 6.05 | 5.86 | 6.05 | 2025.00 |
| 17 Jan, 2002 | 5.85 | 6.0 | 5.85 | 6.0 | 5175.00 |
| 16 Jan, 2002 | 5.8 | 5.84 | 5.75 | 5.81 | 6075.00 |
| 15 Jan, 2002 | 5.7 | 5.75 | 5.7 | 5.75 | 13.95 Thousand |
| 14 Jan, 2002 | 5.4 | 5.7 | 5.4 | 5.6 | 9675.00 |
MRC
MRK
MRP
MPU
MPV
MPW