Merck & Company Inc (MRK)

USD 84.99

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1963 34.5 34.91 34.33 34.5 407.46 Thousand
08 Nov, 1963 34.75 34.96 34.54 34.75 837.56 Thousand
07 Nov, 1963 34.38 34.58 34.33 34.38 543.28 Thousand
06 Nov, 1963 34.5 34.66 34.33 34.5 1.19 Million
04 Nov, 1963 34.91 35.34 34.91 34.91 1.42 Million
01 Nov, 1963 35.17 35.67 35.17 35.17 565.92 Thousand
31 Oct, 1963 35.17 35.17 34.71 35.17 1.01 Million
30 Oct, 1963 35.0 35.67 34.83 35.0 1.35 Million
29 Oct, 1963 36.0 36.42 35.92 36.0 905.47 Thousand
28 Oct, 1963 36.54 36.54 35.87 36.54 1.24 Million