Merck & Company Inc (MRK)

USD 84.99

(-0.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1963 35.71 35.79 35.46 35.71 679.1 Thousand
24 Oct, 1963 35.54 35.67 35.34 35.54 1.01 Million
23 Oct, 1963 35.17 35.67 34.75 35.17 1.87 Million
22 Oct, 1963 34.5 34.91 34.25 34.5 860.19 Thousand
21 Oct, 1963 34.5 34.83 34.33 34.5 860.19 Thousand
18 Oct, 1963 34.04 34.33 34.04 34.04 633.83 Thousand
17 Oct, 1963 34.46 34.46 34.17 34.46 1.51 Million
16 Oct, 1963 33.92 34.21 33.75 33.92 792.28 Thousand
15 Oct, 1963 33.83 34.17 33.83 33.83 905.47 Thousand
14 Oct, 1963 33.25 33.83 33.04 33.25 1.08 Million