Merck & Company Inc (MRK)

USD 84.99

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1963 33.04 33.17 32.96 33.04 1.19 Million
10 Oct, 1963 32.66 32.83 32.39 32.66 430.09 Thousand
09 Oct, 1963 32.54 33.17 32.54 32.54 656.46 Thousand
08 Oct, 1963 33.08 33.34 33.08 33.08 543.28 Thousand
07 Oct, 1963 33.17 33.46 33.13 33.17 271.64 Thousand
04 Oct, 1963 33.25 33.59 33.25 33.25 792.28 Thousand
03 Oct, 1963 33.08 33.67 33.08 33.08 1.24 Million
02 Oct, 1963 33.5 33.5 32.91 33.5 724.37 Thousand
01 Oct, 1963 32.96 33.08 32.83 32.96 543.28 Thousand
30 Sep, 1963 32.58 32.88 32.5 32.58 701.74 Thousand