Merck & Company Inc (MRK)

USD 84.99

(-0.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1963 32.91 32.91 32.66 32.91 588.55 Thousand
26 Sep, 1963 32.54 32.91 32.54 32.54 679.1 Thousand
25 Sep, 1963 33.0 33.67 33.0 33.0 860.19 Thousand
24 Sep, 1963 33.42 33.59 33.25 33.42 384.82 Thousand
23 Sep, 1963 33.5 33.5 33.04 33.5 407.46 Thousand
20 Sep, 1963 33.34 33.62 33.34 33.34 905.47 Thousand
19 Sep, 1963 33.17 33.42 32.91 33.17 1.13 Million
18 Sep, 1963 32.66 33.67 32.66 32.66 1.19 Million
17 Sep, 1963 33.83 34.46 33.75 33.83 452.73 Thousand
16 Sep, 1963 34.33 34.91 34.33 34.33 1.22 Million