Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 1963 29.13 29.42 28.83 29.13 271.64 Thousand
02 May, 1963 29.5 29.67 29.25 29.5 475.37 Thousand
01 May, 1963 29.67 29.84 29.67 29.67 769.65 Thousand
30 Apr, 1963 29.92 29.92 29.42 29.92 520.64 Thousand
29 Apr, 1963 29.84 30.0 29.75 29.84 747.01 Thousand
26 Apr, 1963 29.84 30.17 29.79 29.84 747.01 Thousand
25 Apr, 1963 29.87 29.96 29.59 29.87 701.74 Thousand
24 Apr, 1963 30.17 30.17 29.79 30.17 1.53 Million
23 Apr, 1963 29.67 29.84 29.16 29.67 1.19 Million
22 Apr, 1963 29.33 29.33 29.08 29.33 724.37 Thousand