Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1963 28.83 28.83 28.58 28.83 973.38 Thousand
18 Apr, 1963 28.5 28.75 28.5 28.5 656.46 Thousand
17 Apr, 1963 28.91 29.08 28.83 28.91 475.37 Thousand
16 Apr, 1963 29.0 29.0 28.83 29.0 498.01 Thousand
15 Apr, 1963 29.0 29.0 28.55 29.0 1.67 Million
11 Apr, 1963 28.42 28.5 28.33 28.42 1.17 Million
10 Apr, 1963 28.25 28.55 28.08 28.25 1.04 Million
09 Apr, 1963 28.29 28.33 28.17 28.29 701.74 Thousand
08 Apr, 1963 28.33 28.42 28.17 28.33 1.26 Million
05 Apr, 1963 28.42 28.42 27.87 28.42 2.51 Million