Merck & Company Inc (MRK)

USD 87.37

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1962 24.67 24.67 24.29 24.67 1.26 Million
23 Nov, 1962 24.33 24.62 24.21 24.33 1.6 Million
21 Nov, 1962 24.25 24.25 23.84 24.25 1.1 Million
20 Nov, 1962 24.0 24.12 23.92 24.0 837.56 Thousand
19 Nov, 1962 24.09 24.62 24.09 24.09 950.74 Thousand
16 Nov, 1962 24.79 24.83 24.5 24.79 928.1 Thousand
15 Nov, 1962 24.58 24.62 24.42 24.58 565.92 Thousand
14 Nov, 1962 24.42 24.5 24.17 24.42 701.74 Thousand
13 Nov, 1962 24.33 24.5 24.09 24.33 860.19 Thousand
12 Nov, 1962 24.25 24.46 24.09 24.25 950.74 Thousand