Merck & Company Inc (MRK)

USD 80.03

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1962 21.75 21.92 21.66 21.75 316.91 Thousand
25 Oct, 1962 22.17 22.5 21.84 22.17 1.49 Million
24 Oct, 1962 22.67 22.67 21.54 22.67 1.51 Million
23 Oct, 1962 21.87 22.29 21.84 21.87 1.19 Million
22 Oct, 1962 22.42 22.42 21.58 22.42 1.6 Million
19 Oct, 1962 21.79 22.0 21.79 21.79 1.99 Million
18 Oct, 1962 21.87 21.92 21.66 21.87 1.33 Million
17 Oct, 1962 21.75 22.09 21.66 21.75 1.29 Million
16 Oct, 1962 22.04 22.34 21.92 22.04 1.19 Million
15 Oct, 1962 22.12 22.12 21.79 22.12 543.28 Thousand