Merck & Company Inc (MRK)

USD 84.21

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1962 21.87 21.92 21.66 21.87 1.33 Million
17 Oct, 1962 21.75 22.09 21.66 21.75 1.29 Million
16 Oct, 1962 22.04 22.34 21.92 22.04 1.19 Million
15 Oct, 1962 22.12 22.12 21.79 22.12 543.28 Thousand
12 Oct, 1962 21.87 21.87 21.66 21.87 701.74 Thousand
11 Oct, 1962 21.79 21.92 21.66 21.79 1.31 Million
10 Oct, 1962 21.92 22.09 21.87 21.92 973.38 Thousand
09 Oct, 1962 22.12 22.17 21.87 22.12 701.74 Thousand
08 Oct, 1962 21.79 21.84 21.75 21.79 882.83 Thousand
05 Oct, 1962 21.75 21.75 21.41 21.75 860.19 Thousand