Merck & Company Inc (MRK)

USD 80.03

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1962 21.71 21.92 21.66 21.71 950.74 Thousand
27 Sep, 1962 21.87 22.17 21.66 21.87 1.1 Million
26 Sep, 1962 21.71 21.87 21.71 21.71 792.28 Thousand
25 Sep, 1962 21.66 21.92 21.5 21.66 1.01 Million
24 Sep, 1962 21.54 21.75 21.54 21.54 1.4 Million
21 Sep, 1962 21.96 22.34 21.75 21.96 1.9 Million
20 Sep, 1962 22.25 23.0 22.25 22.25 2.26 Million
19 Sep, 1962 23.04 23.17 22.54 23.04 1.33 Million
18 Sep, 1962 22.75 22.8 22.5 22.75 769.65 Thousand
17 Sep, 1962 22.54 22.62 22.46 22.54 1.01 Million