Merck & Company Inc (MRK)

USD 82.71

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1962 22.75 22.8 22.5 22.75 769.65 Thousand
17 Sep, 1962 22.54 22.62 22.46 22.54 1.01 Million
14 Sep, 1962 22.5 22.67 22.34 22.5 905.47 Thousand
13 Sep, 1962 22.58 22.58 22.34 22.58 701.74 Thousand
12 Sep, 1962 22.46 22.58 22.34 22.46 633.83 Thousand
11 Sep, 1962 22.34 22.34 21.66 22.34 792.28 Thousand
10 Sep, 1962 21.66 21.66 21.38 21.66 407.46 Thousand
07 Sep, 1962 21.33 21.5 21.29 21.33 1.06 Million
06 Sep, 1962 21.41 21.58 21.08 21.41 1.19 Million
05 Sep, 1962 21.25 21.5 21.08 21.25 724.37 Thousand