Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1962 20.83 21.04 20.83 20.83 747.01 Thousand
28 Aug, 1962 21.08 21.54 21.08 21.08 1.24 Million
27 Aug, 1962 21.46 21.58 21.46 21.46 679.1 Thousand
24 Aug, 1962 21.58 21.75 21.46 21.58 950.74 Thousand
23 Aug, 1962 21.87 22.21 21.87 21.87 882.83 Thousand
22 Aug, 1962 22.25 22.25 21.5 22.25 1.74 Million
21 Aug, 1962 21.63 22.21 21.5 21.63 837.56 Thousand
20 Aug, 1962 22.29 22.34 22.25 22.29 1.96 Million
17 Aug, 1962 22.37 22.5 22.37 22.37 498.01 Thousand
16 Aug, 1962 22.5 22.75 22.42 22.5 611.19 Thousand