Merck & Company Inc (MRK)

USD 80.03

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1962 22.5 22.75 22.42 22.5 611.19 Thousand
15 Aug, 1962 22.92 23.0 22.75 22.92 905.47 Thousand
14 Aug, 1962 22.58 22.62 22.09 22.58 2.85 Million
13 Aug, 1962 22.58 22.92 22.58 22.58 611.19 Thousand
10 Aug, 1962 22.7 23.25 22.7 22.7 520.64 Thousand
09 Aug, 1962 22.92 23.13 22.83 22.92 1.26 Million
08 Aug, 1962 23.25 23.25 22.88 23.25 1.44 Million
07 Aug, 1962 23.25 23.75 23.17 23.25 1.42 Million
06 Aug, 1962 24.17 24.67 24.17 24.17 973.38 Thousand
03 Aug, 1962 24.67 24.75 24.33 24.67 814.92 Thousand