Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1962 24.71 25.13 24.58 24.71 928.1 Thousand
31 Jul, 1962 24.88 25.58 24.83 24.88 1.31 Million
30 Jul, 1962 25.0 25.16 23.79 25.0 1.13 Million
27 Jul, 1962 23.63 23.63 23.17 23.63 769.65 Thousand
26 Jul, 1962 23.41 23.75 23.13 23.41 747.01 Thousand
25 Jul, 1962 23.17 23.29 22.92 23.17 996.01 Thousand
24 Jul, 1962 23.41 23.79 23.21 23.41 1.15 Million
23 Jul, 1962 23.58 23.66 23.17 23.58 565.92 Thousand
20 Jul, 1962 23.29 23.29 22.83 23.29 1.19 Million
19 Jul, 1962 22.83 22.96 22.54 22.83 928.1 Thousand