Merck & Company Inc (MRK)

USD 80.69

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1962 22.62 22.88 22.54 22.62 837.56 Thousand
17 Jul, 1962 22.83 23.25 22.83 22.83 1.15 Million
16 Jul, 1962 23.17 23.25 22.88 23.17 1.47 Million
13 Jul, 1962 23.25 23.38 23.17 23.25 747.01 Thousand
12 Jul, 1962 23.38 23.84 23.38 23.38 1.29 Million
11 Jul, 1962 23.38 23.46 23.21 23.38 1.35 Million
10 Jul, 1962 23.46 24.21 23.41 23.46 2.42 Million
09 Jul, 1962 23.21 23.25 22.75 23.21 1.26 Million
06 Jul, 1962 22.96 23.33 22.67 22.96 1.13 Million
05 Jul, 1962 23.41 23.46 23.08 23.41 1.4 Million